MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,897 Value ($000) $7 Avg Close $2.27 Range $1.68 - $2.80

Q4 2023

Shares 1,392 Value ($000) $4 Avg Close $2.29 Range $1.84 - $2.98

Q3 2023

Shares 932 Value ($000) $2 Avg Close $3.05 Range $2.08 - $4.76

Q2 2023

Shares 760 Value ($000) $3 Avg Close $3.50 Range $1.82 - $8.20

Q1 2023

Shares 8,078 Value ($000) $22 Avg Close $2.53 Range $2.04 - $3.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,897	$7	$2.27	$1.68 - $2.80
Q4 2023	1,392	$4	$2.29	$1.84 - $2.98
Q3 2023	932	$2	$3.05	$2.08 - $4.76
Q2 2023	760	$3	$3.50	$1.82 - $8.20
Q1 2023	8,078	$22	$2.53	$2.04 - $3.48