MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,173 Value ($000) $70 Avg Close $1.19 Range $1.04 - $1.73

Q3 2023

Shares 40,133 Value ($000) $87 Avg Close $3.05 Range $2.08 - $4.76

Q1 2023

Shares 69,722 Value ($000) $186 Avg Close $2.53 Range $2.04 - $3.48

Q3 2022

Shares 12,089 Value ($000) $44 Avg Close $4.71 Range $3.46 - $5.96

Q4 2021

Shares 303,796 Value ($000) $1,524 Avg Close $7.96 Range $5.01 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,173	$70	$1.19	$1.04 - $1.73
Q3 2023	40,133	$87	$3.05	$2.08 - $4.76
Q1 2023	69,722	$186	$2.53	$2.04 - $3.48
Q3 2022	12,089	$44	$4.71	$3.46 - $5.96
Q4 2021	303,796	$1,524	$7.96	$5.01 - $11.17