MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,808 Value ($000) $339 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 1,291,980 Value ($000) $1,602 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 921,978 Value ($000) $1,051 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 139,454 Value ($000) $173 Avg Close $1.39 Range $0.99 - $1.95
Q4 2024
Shares 47,641 Value ($000) $62 Avg Close $1.05 Range $0.80 - $1.72
Q3 2024
Shares 125,579 Value ($000) $143 Avg Close $1.04 Range $0.83 - $1.39
Q2 2024
Shares 29,974 Value ($000) $32 Avg Close $1.32 Range $0.86 - $1.85
Q2 2022
Shares 41,129 Value ($000) $158 Avg Close $3.57 Range $2.50 - $4.85