MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $8 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 10,000 Value ($000) $12 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 10,000 Value ($000) $11 Avg Close $1.15 Range $1.00 - $1.38
Q2 2024
Shares 500 Value ($000) $1 Avg Close $1.32 Range $0.86 - $1.85
Q1 2024
Shares 500 Value ($000) $1 Avg Close $2.27 Range $1.68 - $2.80