MICROVISION INC DEL

Ticker: MVIS CUSIP: 594960304 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,315 Value ($000) $16 Avg Close $1.06 Range $0.81 - $1.54
Q3 2025
Shares 19,315 Value ($000) $24 Avg Close $1.19 Range $1.04 - $1.73
Q2 2025
Shares 2,090 Value ($000) $2 Avg Close $1.15 Range $1.00 - $1.38
Q1 2025
Shares 2,090 Value ($000) $3 Avg Close $1.39 Range $0.99 - $1.95
Q1 2023
Shares 160 Value ($000) $0 Avg Close $2.53 Range $2.04 - $3.48
Q4 2022
Shares 160 Value ($000) $0 Avg Close $3.10 Range $2.11 - $3.97
Q3 2022
Shares 160 Value ($000) $1 Avg Close $4.71 Range $3.46 - $5.96
Q2 2022
Shares 160 Value ($000) $1 Avg Close $3.57 Range $2.50 - $4.85
Q1 2022
Shares 160 Value ($000) $1 Avg Close $3.94 Range $2.61 - $6.16
Q4 2021
Shares 160 Value ($000) $1 Avg Close $7.96 Range $5.01 - $11.17
Q3 2021
Shares 160 Value ($000) $2 Avg Close $13.90 Range $10.81 - $17.32
Q2 2021
Shares 160 Value ($000) $3 Avg Close $16.41 Range $10.08 - $28.00
Q1 2021
Shares 160 Value ($000) $3 Avg Close $12.57 Range $4.86 - $24.18