MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,288 Value ($000) $2,690 Avg Close $300.91 Range $157.02 - $543.00

Q2 2024

Shares 1 Value ($000) $1 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 25,381 Value ($000) $43,263 Avg Close $91.17 Range $43.87 - $200.00

Q1 2021

Shares 3,081 Value ($000) $2,091 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 20,593 Value ($000) $8,001 Avg Close $23.35 Range $14.52 - $40.00

Q4 2019

Shares 19,825 Value ($000) $2,828 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 28,635 Value ($000) $4,249 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 28,635 Value ($000) $4,104 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 74,790 Value ($000) $10,788 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 76,663 Value ($000) $9,794 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 42,692 Value ($000) $6,003 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 6,713 Value ($000) $858 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 3,206 Value ($000) $414 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 3,206 Value ($000) $421 Avg Close $13.42 Range $12.80 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,288	$2,690	$300.91	$157.02 - $543.00
Q2 2024	1	$1	$144.09	$101.00 - $174.00
Q1 2024	25,381	$43,263	$91.17	$43.87 - $200.00
Q1 2021	3,081	$2,091	$70.64	$40.65 - $131.50
Q4 2020	20,593	$8,001	$23.35	$14.52 - $40.00
Q4 2019	19,825	$2,828	$14.89	$13.96 - $15.89
Q3 2019	28,635	$4,249	$13.70	$12.05 - $15.35
Q2 2019	28,635	$4,104	$14.12	$13.03 - $15.24
Q1 2019	74,790	$10,788	$13.84	$12.54 - $15.05
Q4 2018	76,663	$9,794	$12.66	$11.55 - $14.20
Q3 2018	42,692	$6,003	$14.05	$12.60 - $15.12
Q2 2018	6,713	$858	$13.03	$12.30 - $13.70
Q1 2018	3,206	$414	$13.46	$12.22 - $14.21
Q4 2017	3,206	$421	$13.42	$12.80 - $14.34