MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,317 Value ($000) $352 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 2,323 Value ($000) $748 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,328 Value ($000) $941 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 3,063 Value ($000) $883 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,700 Value ($000) $885 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,317	$352	$230.22	$151.42 - $365.21
Q3 2025	2,323	$748	$371.01	$292.36 - $457.22
Q2 2025	2,328	$941	$364.26	$235.93 - $430.35
Q1 2025	3,063	$883	$317.51	$231.51 - $404.42
Q4 2024	2,700	$885	$300.91	$157.02 - $543.00