MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,542 Value ($000) $75,754 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 2,375,683 Value ($000) $765,475 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 3,148,136 Value ($000) $1,272,571 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,123,918 Value ($000) $323,992 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,011,018 Value ($000) $292,812 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 660,693 Value ($000) $111,393 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 58,712 Value ($000) $80,875 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 59,539 Value ($000) $101,488 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 76,097 Value ($000) $48,064 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 61,488 Value ($000) $20,185 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 59,944 Value ($000) $20,526 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 27,098 Value ($000) $7,921 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 17,687 Value ($000) $3 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 17,173 Value ($000) $3,645 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 16,575 Value ($000) $2,723 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 13,963 Value ($000) $6,790 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 23,983 Value ($000) $13,059 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 40,336 Value ($000) $23,330 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 13,612 Value ($000) $9,045 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 101,833 Value ($000) $69,125 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 113,214 Value ($000) $43,990 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 95,835 Value ($000) $14,346 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 73,935 Value ($000) $8,746 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 75,934 Value ($000) $8,967 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 75,204 Value ($000) $10,727 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 100,774 Value ($000) $14,953 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 98,004 Value ($000) $13,823 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 217,724 Value ($000) $31,407 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 222,753 Value ($000) $28,456 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 558,587 Value ($000) $78,549 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 480,334 Value ($000) $61,363 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 415,288 Value ($000) $53,568 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 415,967 Value ($000) $54,617 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 404,758 Value ($000) $51,695 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 436,911 Value ($000) $83,743 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 386,119 Value ($000) $72,513 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 241,801 Value ($000) $47,732 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 252,542 Value ($000) $42,285 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 84,188 Value ($000) $14,735 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 21,480 Value ($000) $3,860 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 23,823 Value ($000) $4,271 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 26,374 Value ($000) $5,181 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 25,549 Value ($000) $4,346 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 25,346 Value ($000) $4,288 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 6,743 Value ($000) $1,095 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 7,350 Value ($000) $962 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 7,331 Value ($000) $1,031 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 5,581 Value ($000) $644 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 17,627 Value ($000) $2,190 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 17,625 Value ($000) $1,829 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 20,707 Value ($000) $1,801 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,542	$75,754	$230.22	$151.42 - $365.21
Q3 2025	2,375,683	$765,475	$371.01	$292.36 - $457.22
Q2 2025	3,148,136	$1,272,571	$364.26	$235.93 - $430.35
Q1 2025	1,123,918	$323,992	$317.51	$231.51 - $404.42
Q4 2024	1,011,018	$292,812	$300.91	$157.02 - $543.00
Q3 2024	660,693	$111,393	$142.97	$102.40 - $183.70
Q2 2024	58,712	$80,875	$144.09	$101.00 - $174.00
Q1 2024	59,539	$101,488	$91.17	$43.87 - $200.00
Q4 2023	76,097	$48,064	$47.40	$30.71 - $68.94
Q3 2023	61,488	$20,185	$37.65	$31.01 - $47.51
Q2 2023	59,944	$20,526	$30.31	$26.60 - $35.27
Q1 2023	27,098	$7,921	$24.41	$13.94 - $31.50
Q4 2022	17,687	$3	$20.44	$13.26 - $29.00
Q3 2022	17,173	$3,645	$25.08	$16.00 - $36.20
Q2 2022	16,575	$2,723	$28.92	$13.41 - $50.86
Q1 2022	13,963	$6,790	$43.28	$30.72 - $57.63
Q4 2021	23,983	$13,059	$68.74	$52.88 - $89.14
Q3 2021	40,336	$23,330	$64.12	$47.24 - $79.80
Q2 2021	13,612	$9,045	$59.15	$41.16 - $88.21
Q1 2021	101,833	$69,125	$70.64	$40.65 - $131.50
Q4 2020	113,214	$43,990	$23.35	$14.52 - $40.00
Q3 2020	95,835	$14,346	$13.52	$11.42 - $17.66
Q2 2020	73,935	$8,746	$12.17	$10.86 - $13.13
Q1 2020	75,934	$8,967	$13.58	$9.00 - $16.50
Q4 2019	75,204	$10,727	$14.89	$13.96 - $15.89
Q3 2019	100,774	$14,953	$13.70	$12.05 - $15.35
Q2 2019	98,004	$13,823	$14.12	$13.03 - $15.24
Q1 2019	217,724	$31,407	$13.84	$12.54 - $15.05
Q4 2018	222,753	$28,456	$12.66	$11.55 - $14.20
Q3 2018	558,587	$78,549	$14.05	$12.60 - $15.12
Q2 2018	480,334	$61,363	$13.03	$12.30 - $13.70
Q1 2018	415,288	$53,568	$13.46	$12.22 - $14.21
Q4 2017	415,967	$54,617	$13.42	$12.80 - $14.34
Q3 2017	404,758	$51,695	$14.54	$12.29 - $19.64
Q2 2017	436,911	$83,743	$18.57	$17.75 - $19.46
Q1 2017	386,119	$72,513	$19.38	$18.22 - $20.60
Q4 2016	241,801	$47,732	$18.91	$16.27 - $20.73
Q3 2016	252,542	$42,285	$17.21	$16.19 - $19.18
Q2 2016	84,188	$14,735	$18.41	$16.50 - $19.60
Q1 2016	21,480	$3,860	$16.19	$14.10 - $18.23
Q4 2015	23,823	$4,271	$18.18	$16.42 - $20.98
Q3 2015	26,374	$5,181	$19.82	$16.86 - $22.65
Q2 2015	25,549	$4,346	$17.60	$16.59 - $19.79
Q1 2015	25,346	$4,288	$16.88	$15.00 - $18.26
Q4 2014	6,743	$1,095	$15.80	$12.75 - $17.70
Q3 2014	7,350	$962	$13.91	$12.95 - $15.59
Q2 2014	7,331	$1,031	$12.76	$9.88 - $14.61
Q1 2014	5,581	$644	$12.49	$11.24 - $13.58
Q4 2013	17,627	$2,190	$11.77	$9.52 - $13.00
Q3 2013	17,625	$1,829	$9.74	$8.71 - $10.89
Q2 2013	20,707	$1,801	$9.35	$8.27 - $10.50