MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,982 Value ($000) $1,517 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 15,315 Value ($000) $4,935 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 15,384 Value ($000) $6,219 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 13,074 Value ($000) $3,769 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 11,837 Value ($000) $3,428 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 4,255 Value ($000) $717 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 482 Value ($000) $664 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 495 Value ($000) $844 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 671 Value ($000) $424 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 582 Value ($000) $191 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 282 Value ($000) $97 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 255 Value ($000) $75 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 238 Value ($000) $34 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 198 Value ($000) $42 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 198 Value ($000) $33 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 60 Value ($000) $29 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 700 Value ($000) $381 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 2,022 Value ($000) $1,170 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 1,480 Value ($000) $983 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 1,480 Value ($000) $1,005 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 1,472 Value ($000) $572 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 104 Value ($000) $16 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 97 Value ($000) $11 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 89 Value ($000) $11 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 467 Value ($000) $66 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 453 Value ($000) $68 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 426 Value ($000) $61 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 109 Value ($000) $16 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 118 Value ($000) $15 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 131 Value ($000) $19 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 80 Value ($000) $10 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 80 Value ($000) $10 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 80 Value ($000) $11 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 215 Value ($000) $27 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 266 Value ($000) $51 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 307 Value ($000) $57 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 307 Value ($000) $60 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 290 Value ($000) $48 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 315 Value ($000) $55 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 315 Value ($000) $57 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 290 Value ($000) $52 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 276 Value ($000) $54 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 287 Value ($000) $49 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 287 Value ($000) $48 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 287 Value ($000) $46 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 27 Value ($000) $4 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 27 Value ($000) $4 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 27 Value ($000) $3 Avg Close $12.49 Range $11.24 - $13.58