MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,237 Value ($000) $1,403 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 11,565 Value ($000) $3,726 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 14,139 Value ($000) $5,715 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 12,067 Value ($000) $3,479 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 12,481 Value ($000) $3,615 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 11,455 Value ($000) $1,932 Avg Close $142.97 Range $102.40 - $183.70
Q4 2017
Shares 3,531 Value ($000) $463 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 4,281 Value ($000) $547 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 4,303 Value ($000) $826 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 4,195 Value ($000) $787 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 4,231 Value ($000) $836 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 4,132 Value ($000) $692 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 4,122 Value ($000) $721 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 4,950 Value ($000) $889 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 4,379 Value ($000) $786 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 4,101 Value ($000) $805 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 6,465 Value ($000) $1,099 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 6,761 Value ($000) $1,144 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 6,920 Value ($000) $1,124 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 8,529 Value ($000) $1,116 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 9,300 Value ($000) $1,308 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 9,300 Value ($000) $1,073 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 9,300 Value ($000) $1,155 Avg Close $11.77 Range $9.52 - $13.00