MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,100 Value ($000) $7,765 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 47,205 Value ($000) $15,210 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 30,429 Value ($000) $12,300 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 17,607 Value ($000) $5,076 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 13,891 Value ($000) $4,023 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 4,248 Value ($000) $857 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 4,113 Value ($000) $5,666 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 20,441 Value ($000) $34,843 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1,484 Value ($000) $937 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 1,320 Value ($000) $433 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 900 Value ($000) $308 Avg Close $30.31 Range $26.60 - $35.27
Q4 2021
Shares 492 Value ($000) $268 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 639 Value ($000) $370 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 545 Value ($000) $362 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 497 Value ($000) $337 Avg Close $70.64 Range $40.65 - $131.50