MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $51 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 464 Value ($000) $150 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 836 Value ($000) $338 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 133 Value ($000) $38 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 120 Value ($000) $35 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 52 Value ($000) $9 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 6 Value ($000) $8 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 3 Value ($000) $5 Avg Close $91.17 Range $43.87 - $200.00
Q3 2023
Shares 3 Value ($000) $1 Avg Close $37.65 Range $31.01 - $47.51
Q1 2022
Shares 200 Value ($000) $97 Avg Close $43.28 Range $30.72 - $57.63
Q3 2021
Shares 3 Value ($000) $2 Avg Close $64.12 Range $47.24 - $79.80
Q1 2018
Shares 10 Value ($000) $1 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 22 Value ($000) $3 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 22 Value ($000) $3 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 22 Value ($000) $4 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 463 Value ($000) $87 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 463 Value ($000) $91 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 22 Value ($000) $4 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 18 Value ($000) $3 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 49 Value ($000) $8 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 35 Value ($000) $6 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 41 Value ($000) $8 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 49 Value ($000) $8 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 49 Value ($000) $8 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 49 Value ($000) $8 Avg Close $15.80 Range $12.75 - $17.70
Q4 2013
Shares 105 Value ($000) $13 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 92 Value ($000) $10 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 26 Value ($000) $2 Avg Close $9.35 Range $8.27 - $10.50
Q2 2012
Shares 65 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 65 Value ($000) $9 Avg Close — Range —
Q1 2011
Shares 20 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 8 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 8 Value ($000) $0 Avg Close — Range —
Q2 2010
Shares 8 Value ($000) $0 Avg Close — Range —
Q2 2009
Shares 9 Value ($000) $0 Avg Close — Range —
Q1 2009
Shares 19 Value ($000) $0 Avg Close — Range —