MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,681 Value ($000) $49,031 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 346,644 Value ($000) $111,692 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 721,783 Value ($000) $291,766 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 367,212 Value ($000) $105,856 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 270,289 Value ($000) $78,281 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 264,580 Value ($000) $44,608 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 23,611 Value ($000) $32,523 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 28,807 Value ($000) $49,103 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 33,201 Value ($000) $20,971 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 32,274 Value ($000) $10,595 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 32,324 Value ($000) $11,068 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 28,599 Value ($000) $8,360 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 25,735 Value ($000) $3,643 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 23,161 Value ($000) $4,916 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 22,016 Value ($000) $3,617 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 25,478 Value ($000) $12,390 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 26,120 Value ($000) $14,223 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 22,710 Value ($000) $13,135 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 22,430 Value ($000) $14,905 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 22,994 Value ($000) $15,609 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 36,322 Value ($000) $14,112 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 34,217 Value ($000) $5,152 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 32,706 Value ($000) $3,869 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 16,497 Value ($000) $1,948 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 14,844 Value ($000) $2,118 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 14,698 Value ($000) $2,181 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 13,570 Value ($000) $1,945 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 15,829 Value ($000) $2,283 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 15,505 Value ($000) $1,981 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 20,921 Value ($000) $2,942 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 67,080 Value ($000) $8,570 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 47,866 Value ($000) $6,174 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 32,829 Value ($000) $4,310 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 44,001 Value ($000) $5,618 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 69,276 Value ($000) $13,279 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 43,190 Value ($000) $8,111 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 41,712 Value ($000) $8,234 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 36,507 Value ($000) $6,112 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 29,734 Value ($000) $5,204 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 19,554 Value ($000) $3,515 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 13,032 Value ($000) $2,337 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 14,180 Value ($000) $2,784 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 16,904 Value ($000) $2,871 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 13,809 Value ($000) $2,340 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 14,290 Value ($000) $2,314 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 15,491 Value ($000) $2,032 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 20,375 Value ($000) $2,864 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 18,193 Value ($000) $2,100 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 17,032 Value ($000) $2,116 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 16,246 Value ($000) $1,687 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 14,093 Value ($000) $1,225 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,681	$49,031	$230.22	$151.42 - $365.21
Q3 2025	346,644	$111,692	$371.01	$292.36 - $457.22
Q2 2025	721,783	$291,766	$364.26	$235.93 - $430.35
Q1 2025	367,212	$105,856	$317.51	$231.51 - $404.42
Q4 2024	270,289	$78,281	$300.91	$157.02 - $543.00
Q3 2024	264,580	$44,608	$142.97	$102.40 - $183.70
Q2 2024	23,611	$32,523	$144.09	$101.00 - $174.00
Q1 2024	28,807	$49,103	$91.17	$43.87 - $200.00
Q4 2023	33,201	$20,971	$47.40	$30.71 - $68.94
Q3 2023	32,274	$10,595	$37.65	$31.01 - $47.51
Q2 2023	32,324	$11,068	$30.31	$26.60 - $35.27
Q1 2023	28,599	$8,360	$24.41	$13.94 - $31.50
Q4 2022	25,735	$3,643	$20.44	$13.26 - $29.00
Q3 2022	23,161	$4,916	$25.08	$16.00 - $36.20
Q2 2022	22,016	$3,617	$28.92	$13.41 - $50.86
Q1 2022	25,478	$12,390	$43.28	$30.72 - $57.63
Q4 2021	26,120	$14,223	$68.74	$52.88 - $89.14
Q3 2021	22,710	$13,135	$64.12	$47.24 - $79.80
Q2 2021	22,430	$14,905	$59.15	$41.16 - $88.21
Q1 2021	22,994	$15,609	$70.64	$40.65 - $131.50
Q4 2020	36,322	$14,112	$23.35	$14.52 - $40.00
Q3 2020	34,217	$5,152	$13.52	$11.42 - $17.66
Q2 2020	32,706	$3,869	$12.17	$10.86 - $13.13
Q1 2020	16,497	$1,948	$13.58	$9.00 - $16.50
Q4 2019	14,844	$2,118	$14.89	$13.96 - $15.89
Q3 2019	14,698	$2,181	$13.70	$12.05 - $15.35
Q2 2019	13,570	$1,945	$14.12	$13.03 - $15.24
Q1 2019	15,829	$2,283	$13.84	$12.54 - $15.05
Q4 2018	15,505	$1,981	$12.66	$11.55 - $14.20
Q3 2018	20,921	$2,942	$14.05	$12.60 - $15.12
Q2 2018	67,080	$8,570	$13.03	$12.30 - $13.70
Q1 2018	47,866	$6,174	$13.46	$12.22 - $14.21
Q4 2017	32,829	$4,310	$13.42	$12.80 - $14.34
Q3 2017	44,001	$5,618	$14.54	$12.29 - $19.64
Q2 2017	69,276	$13,279	$18.57	$17.75 - $19.46
Q1 2017	43,190	$8,111	$19.38	$18.22 - $20.60
Q4 2016	41,712	$8,234	$18.91	$16.27 - $20.73
Q3 2016	36,507	$6,112	$17.21	$16.19 - $19.18
Q2 2016	29,734	$5,204	$18.41	$16.50 - $19.60
Q1 2016	19,554	$3,515	$16.19	$14.10 - $18.23
Q4 2015	13,032	$2,337	$18.18	$16.42 - $20.98
Q3 2015	14,180	$2,784	$19.82	$16.86 - $22.65
Q2 2015	16,904	$2,871	$17.60	$16.59 - $19.79
Q1 2015	13,809	$2,340	$16.88	$15.00 - $18.26
Q4 2014	14,290	$2,314	$15.80	$12.75 - $17.70
Q3 2014	15,491	$2,032	$13.91	$12.95 - $15.59
Q2 2014	20,375	$2,864	$12.76	$9.88 - $14.61
Q1 2014	18,193	$2,100	$12.49	$11.24 - $13.58
Q4 2013	17,032	$2,116	$11.77	$9.52 - $13.00
Q3 2013	16,246	$1,687	$9.74	$8.71 - $10.89
Q2 2013	14,093	$1,225	$9.35	$8.27 - $10.50