MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,569 Value ($000) $62 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 470,590 Value ($000) $152 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,600,116 Value ($000) $647 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 312,012 Value ($000) $90 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 372,259 Value ($000) $108 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 224,969 Value ($000) $38 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 28,418 Value ($000) $39 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 88,762 Value ($000) $151 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 77,927 Value ($000) $49 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 7,231 Value ($000) $2 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 6,460 Value ($000) $2 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 5,770 Value ($000) $2 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 5,911 Value ($000) $1 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 5,803 Value ($000) $1,232 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 5,638 Value ($000) $926 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 5,444 Value ($000) $2,648 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 5,158 Value ($000) $2,808 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 4,434 Value ($000) $2,565 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 3,720 Value ($000) $2,472 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 4,650 Value ($000) $3,156 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 5,900 Value ($000) $2,292 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 5,968 Value ($000) $899 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 6,268 Value ($000) $741 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 7,079 Value ($000) $836 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 7,028 Value ($000) $1,002 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 6,700 Value ($000) $994 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 6,861 Value ($000) $983 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 6,850 Value ($000) $988 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 5,734 Value ($000) $733 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 5,717 Value ($000) $804 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 5,760 Value ($000) $736 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 5,747 Value ($000) $741 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 5,731 Value ($000) $752 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 4,033 Value ($000) $515 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 4,033 Value ($000) $773 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 4,432 Value ($000) $832 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 4,032 Value ($000) $796 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 4,736 Value ($000) $793 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 3,636 Value ($000) $636 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 3,136 Value ($000) $564 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 3,126 Value ($000) $560 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 3,106 Value ($000) $610 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 2,606 Value ($000) $443 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 2,606 Value ($000) $441 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 2,606 Value ($000) $423 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 2,606 Value ($000) $341 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 3,106 Value ($000) $437 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 3,106 Value ($000) $358 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 3,106 Value ($000) $386 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 3,106 Value ($000) $322 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 3,106 Value ($000) $270 Avg Close $9.35 Range $8.27 - $10.50