MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,498 Value ($000) $22,868 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 163,258 Value ($000) $52,603 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 18,352 Value ($000) $7,418 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 18,670 Value ($000) $5,382 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 13,319 Value ($000) $3,857 Avg Close $300.91 Range $157.02 - $543.00

Q2 2024

Shares 2,600 Value ($000) $3,581 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 13,445 Value ($000) $22,918 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 227 Value ($000) $143 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 20 Value ($000) $7 Avg Close $37.65 Range $31.01 - $47.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,498	$22,868	$230.22	$151.42 - $365.21
Q3 2025	163,258	$52,603	$371.01	$292.36 - $457.22
Q2 2025	18,352	$7,418	$364.26	$235.93 - $430.35
Q1 2025	18,670	$5,382	$317.51	$231.51 - $404.42
Q4 2024	13,319	$3,857	$300.91	$157.02 - $543.00
Q2 2024	2,600	$3,581	$144.09	$101.00 - $174.00
Q1 2024	13,445	$22,918	$91.17	$43.87 - $200.00
Q4 2023	227	$143	$47.40	$30.71 - $68.94
Q3 2023	20	$7	$37.65	$31.01 - $47.51