MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,768 Value ($000) $570 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,731 Value ($000) $700 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,861 Value ($000) $536 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 999 Value ($000) $289 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 1,360 Value ($000) $229 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,768	$570	$371.01	$292.36 - $457.22
Q2 2025	1,731	$700	$364.26	$235.93 - $430.35
Q1 2025	1,861	$536	$317.51	$231.51 - $404.42
Q4 2024	999	$289	$300.91	$157.02 - $543.00
Q3 2024	1,360	$229	$142.97	$102.40 - $183.70