MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144,912 Value ($000) $173,969 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 191,938 Value ($000) $32,361 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 501,533 Value ($000) $202,735 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 451,512 Value ($000) $130,157 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 346,676 Value ($000) $100,404 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 191,938 Value ($000) $32 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 15,731 Value ($000) $21,669 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 35,581 Value ($000) $60,650 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 20,480 Value ($000) $12,936 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 25,402 Value ($000) $8,339 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 17,877 Value ($000) $6 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 13,558 Value ($000) $4 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 40,203 Value ($000) $6 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 29,498 Value ($000) $6,262 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 34,528 Value ($000) $5,672 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 20,423 Value ($000) $9,933 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 29,377 Value ($000) $15,996 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 28,176 Value ($000) $16,297 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 31,725 Value ($000) $21,082 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 9,371 Value ($000) $6,361 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 10,801 Value ($000) $4,197 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 12,819 Value ($000) $1,929 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 10,411 Value ($000) $1,232 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 11,673 Value ($000) $1,379 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 16,326 Value ($000) $2,328 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 13,090 Value ($000) $1,942 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 9,457 Value ($000) $1,356 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 10,595 Value ($000) $1,528 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 10,116 Value ($000) $1,292 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 17,459 Value ($000) $2,454 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 9,683 Value ($000) $1,237 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 26,230 Value ($000) $3,383 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 21,200 Value ($000) $2,783 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 3,557 Value ($000) $454 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 5,519 Value ($000) $1,058 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 2,617 Value ($000) $492 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 24,595 Value ($000) $4,855 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 9,246 Value ($000) $1,548 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 11,936 Value ($000) $2,089 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 14,957 Value ($000) $2,678 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 933 Value ($000) $167 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 48 Value ($000) $9 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 179 Value ($000) $30 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 8,821 Value ($000) $1,492 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 8,658 Value ($000) $1,403 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 15,814 Value ($000) $2,055 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 16,979 Value ($000) $2,376 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 6,445 Value ($000) $741 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 3,636 Value ($000) $452 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 14,061 Value ($000) $1,448 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 19,059 Value ($000) $1,657 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144,912	$173,969	$230.22	$151.42 - $365.21
Q3 2025	191,938	$32,361	$371.01	$292.36 - $457.22
Q2 2025	501,533	$202,735	$364.26	$235.93 - $430.35
Q1 2025	451,512	$130,157	$317.51	$231.51 - $404.42
Q4 2024	346,676	$100,404	$300.91	$157.02 - $543.00
Q3 2024	191,938	$32	$142.97	$102.40 - $183.70
Q2 2024	15,731	$21,669	$144.09	$101.00 - $174.00
Q1 2024	35,581	$60,650	$91.17	$43.87 - $200.00
Q4 2023	20,480	$12,936	$47.40	$30.71 - $68.94
Q3 2023	25,402	$8,339	$37.65	$31.01 - $47.51
Q2 2023	17,877	$6	$30.31	$26.60 - $35.27
Q1 2023	13,558	$4	$24.41	$13.94 - $31.50
Q4 2022	40,203	$6	$20.44	$13.26 - $29.00
Q3 2022	29,498	$6,262	$25.08	$16.00 - $36.20
Q2 2022	34,528	$5,672	$28.92	$13.41 - $50.86
Q1 2022	20,423	$9,933	$43.28	$30.72 - $57.63
Q4 2021	29,377	$15,996	$68.74	$52.88 - $89.14
Q3 2021	28,176	$16,297	$64.12	$47.24 - $79.80
Q2 2021	31,725	$21,082	$59.15	$41.16 - $88.21
Q1 2021	9,371	$6,361	$70.64	$40.65 - $131.50
Q4 2020	10,801	$4,197	$23.35	$14.52 - $40.00
Q3 2020	12,819	$1,929	$13.52	$11.42 - $17.66
Q2 2020	10,411	$1,232	$12.17	$10.86 - $13.13
Q1 2020	11,673	$1,379	$13.58	$9.00 - $16.50
Q4 2019	16,326	$2,328	$14.89	$13.96 - $15.89
Q3 2019	13,090	$1,942	$13.70	$12.05 - $15.35
Q2 2019	9,457	$1,356	$14.12	$13.03 - $15.24
Q1 2019	10,595	$1,528	$13.84	$12.54 - $15.05
Q4 2018	10,116	$1,292	$12.66	$11.55 - $14.20
Q3 2018	17,459	$2,454	$14.05	$12.60 - $15.12
Q2 2018	9,683	$1,237	$13.03	$12.30 - $13.70
Q1 2018	26,230	$3,383	$13.46	$12.22 - $14.21
Q4 2017	21,200	$2,783	$13.42	$12.80 - $14.34
Q3 2017	3,557	$454	$14.54	$12.29 - $19.64
Q2 2017	5,519	$1,058	$18.57	$17.75 - $19.46
Q1 2017	2,617	$492	$19.38	$18.22 - $20.60
Q4 2016	24,595	$4,855	$18.91	$16.27 - $20.73
Q3 2016	9,246	$1,548	$17.21	$16.19 - $19.18
Q2 2016	11,936	$2,089	$18.41	$16.50 - $19.60
Q1 2016	14,957	$2,678	$16.19	$14.10 - $18.23
Q4 2015	933	$167	$18.18	$16.42 - $20.98
Q3 2015	48	$9	$19.82	$16.86 - $22.65
Q2 2015	179	$30	$17.60	$16.59 - $19.79
Q1 2015	8,821	$1,492	$16.88	$15.00 - $18.26
Q4 2014	8,658	$1,403	$15.80	$12.75 - $17.70
Q3 2014	15,814	$2,055	$13.91	$12.95 - $15.59
Q2 2014	16,979	$2,376	$12.76	$9.88 - $14.61
Q1 2014	6,445	$741	$12.49	$11.24 - $13.58
Q4 2013	3,636	$452	$11.77	$9.52 - $13.00
Q3 2013	14,061	$1,448	$9.74	$8.71 - $10.89
Q2 2013	19,059	$1,657	$9.35	$8.27 - $10.50