MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,841 Value ($000) $32,493 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 206,140 Value ($000) $66 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 207,331 Value ($000) $84 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 238,472 Value ($000) $69 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 227,245 Value ($000) $66 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 225,531 Value ($000) $38 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 24,321 Value ($000) $34 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 23,638 Value ($000) $40 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 15,351 Value ($000) $10 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 13,230 Value ($000) $4 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 11,776 Value ($000) $4 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 11,489 Value ($000) $3 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 11,014 Value ($000) $2 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 7,198 Value ($000) $1,527 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 6,930 Value ($000) $1,138 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 6,173 Value ($000) $3,002 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 4,082 Value ($000) $2,222 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 3,108 Value ($000) $1,797 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 2,763 Value ($000) $1,836 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 2,646 Value ($000) $1,796 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 3,168 Value ($000) $1,230 Avg Close $23.35 Range $14.52 - $40.00