MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,201 Value ($000) $6,779 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 9,812 Value ($000) $6,660 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 10,112 Value ($000) $3,929 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 10,412 Value ($000) $1,568 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 11,012 Value ($000) $1,303 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 10,594 Value ($000) $1,251 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 10,594 Value ($000) $1,511 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 10,642 Value ($000) $1,579 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 10,642 Value ($000) $1,525 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 10,659 Value ($000) $1,538 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 10,859 Value ($000) $1,387 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 10,859 Value ($000) $1,527 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 10,859 Value ($000) $1,387 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 10,859 Value ($000) $1,401 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 10,859 Value ($000) $1,426 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 10,859 Value ($000) $1,387 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 10,859 Value ($000) $2,081 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 10,859 Value ($000) $2,039 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 10,859 Value ($000) $2,144 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 10,859 Value ($000) $1,818 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 11,759 Value ($000) $2,058 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 11,759 Value ($000) $2,113 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 10,859 Value ($000) $1,947 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 10,859 Value ($000) $2,133 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 10,859 Value ($000) $1,847 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 10,859 Value ($000) $1,837 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 10,859 Value ($000) $1,764 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 10,859 Value ($000) $1,421 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 10,859 Value ($000) $1,527 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 10,859 Value ($000) $1,253 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 11,059 Value ($000) $1,374 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 11,359 Value ($000) $1,179 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 11,759 Value ($000) $1,023 Avg Close $9.35 Range $8.27 - $10.50