MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,017 Value ($000) $1 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 5,096 Value ($000) $2 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 7,945 Value ($000) $3 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 8,791 Value ($000) $3 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 11,794 Value ($000) $4 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 5,410 Value ($000) $1 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 341 Value ($000) $0 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 141 Value ($000) $0 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 700 Value ($000) $0 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 700 Value ($000) $0 Avg Close $37.65 Range $31.01 - $47.51
Q2 2021
Shares 6,362 Value ($000) $4,228 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 6,865 Value ($000) $4,660 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 37,721 Value ($000) $14,657 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 53,229 Value ($000) $8,014 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 84,893 Value ($000) $10,042 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 102,887 Value ($000) $12,151 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 123,115 Value ($000) $17,560 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 119,951 Value ($000) $17,797 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 66,895 Value ($000) $9,587 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 68,404 Value ($000) $9,868 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 55,998 Value ($000) $7,154 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 6,574 Value ($000) $924 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 6,457 Value ($000) $825 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 6,062 Value ($000) $782 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 5,845 Value ($000) $767 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 5,730 Value ($000) $732 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 5,710 Value ($000) $1,094 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 5,270 Value ($000) $990 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 5,050 Value ($000) $997 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 4,810 Value ($000) $805 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 4,550 Value ($000) $796 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 4,360 Value ($000) $784 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 4,020 Value ($000) $721 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 3,800 Value ($000) $747 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 3,600 Value ($000) $612 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 3,300 Value ($000) $558 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 3,300 Value ($000) $536 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 3,300 Value ($000) $432 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 3,300 Value ($000) $464 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 3,300 Value ($000) $381 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 3,300 Value ($000) $410 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 3,200 Value ($000) $332 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 3,200 Value ($000) $278 Avg Close $9.35 Range $8.27 - $10.50