MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,153 Value ($000) $40,290 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,492,625 Value ($000) $480,939 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 2,062,357 Value ($000) $833,666 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 562,688 Value ($000) $162,206 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 577,325 Value ($000) $167,205 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 453,267 Value ($000) $76,421 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 35,064 Value ($000) $48,300 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 299,664 Value ($000) $510,795 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 558,914 Value ($000) $353,021 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 489,038 Value ($000) $160,541 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 390,537 Value ($000) $133,728 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 746,109 Value ($000) $218,103 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 97,199 Value ($000) $13,760 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 445 Value ($000) $94 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 383 Value ($000) $63 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 273 Value ($000) $133 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 13 Value ($000) $7 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 16 Value ($000) $10 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 17 Value ($000) $11 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 8 Value ($000) $6 Avg Close $70.64 Range $40.65 - $131.50
Q3 2020
Shares 15 Value ($000) $2 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 15 Value ($000) $2 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 15 Value ($000) $2 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 15 Value ($000) $2 Avg Close $14.89 Range $13.96 - $15.89
Q2 2019
Shares 47 Value ($000) $7 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 50 Value ($000) $7 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 53 Value ($000) $7 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 19 Value ($000) $3 Avg Close $14.05 Range $12.60 - $15.12
Q3 2015
Shares 67,900 Value ($000) $13,340 Avg Close $19.82 Range $16.86 - $22.65
Q4 2014
Shares 226,450 Value ($000) $36,775 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 301,520 Value ($000) $39,451 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 338,432 Value ($000) $47,590 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 259,462 Value ($000) $29,939 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 391,123 Value ($000) $48,593 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 569,262 Value ($000) $59,066 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 338,164 Value ($000) $29,407 Avg Close $9.35 Range $8.27 - $10.50