MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,788 Value ($000) $8,930 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 45,414 Value ($000) $14,626 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 39,905 Value ($000) $16,125 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 25,609 Value ($000) $7,385 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 11,972 Value ($000) $3,468 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 8,596 Value ($000) $1,449 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 672 Value ($000) $926 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 575 Value ($000) $980 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 422 Value ($000) $267 Avg Close $47.40 Range $30.71 - $68.94
Q4 2021
Shares 1,198 Value ($000) $652 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 547 Value ($000) $316 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 540 Value ($000) $359 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 544 Value ($000) $224 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 544 Value ($000) $224 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 7,319 Value ($000) $1,068 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 3,752 Value ($000) $399 Avg Close $12.17 Range $10.86 - $13.13
Q1 2019
Shares 692 Value ($000) $66 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 1,855 Value ($000) $162 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 535 Value ($000) $55 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 739 Value ($000) $95 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 23 Value ($000) $3 Avg Close $13.46 Range $12.22 - $14.21
Q2 2017
Shares 21,579 Value ($000) $4,136 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 19,001 Value ($000) $3,568 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 18,081 Value ($000) $3,569 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 15,705 Value ($000) $2,630 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 16,187 Value ($000) $2,833 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 15,684 Value ($000) $2,819 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 14,804 Value ($000) $2,654 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 13,293 Value ($000) $2,612 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 11,232 Value ($000) $1,910 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 10,912 Value ($000) $1,846 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 10,912 Value ($000) $1,772 Avg Close $15.80 Range $12.75 - $17.70