MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,513 Value ($000) $809 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,067 Value ($000) $835 Avg Close $364.26 Range $235.93 - $430.35

Q4 2021

Shares 2,091 Value ($000) $1,139 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 10,082 Value ($000) $5,831 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 165,094 Value ($000) $109,705 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 164,965 Value ($000) $111,974 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 195,126 Value ($000) $75,817 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 204,748 Value ($000) $30,826 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 215,845 Value ($000) $25,532 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 224,956 Value ($000) $26,564 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 232,504 Value ($000) $33,162 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 238,358 Value ($000) $35,365 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 239,665 Value ($000) $34,346 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 262,576 Value ($000) $37,877 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 261,572 Value ($000) $33,416 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 258,102 Value ($000) $36,294 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 256,285 Value ($000) $32,740 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 252,604 Value ($000) $32,583 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 247,852 Value ($000) $32,543 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 232,627 Value ($000) $29,709 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 200,252 Value ($000) $38,382 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 199,762 Value ($000) $37,515 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 195,671 Value ($000) $38,626 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 192,755 Value ($000) $32,275 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 188,638 Value ($000) $33,015 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 181,139 Value ($000) $32,554 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 130,944 Value ($000) $23,477 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 48,093 Value ($000) $9,449 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 3,880 Value ($000) $660 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 3,861 Value ($000) $653 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 6,695 Value ($000) $1,087 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 12,060 Value ($000) $1,578 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 12,560 Value ($000) $1,766 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 2,740 Value ($000) $316 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 100 Value ($000) $12 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 100 Value ($000) $10 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 100 Value ($000) $9 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,513	$809	$371.01	$292.36 - $457.22
Q2 2025	2,067	$835	$364.26	$235.93 - $430.35
Q4 2021	2,091	$1,139	$68.74	$52.88 - $89.14
Q3 2021	10,082	$5,831	$64.12	$47.24 - $79.80
Q2 2021	165,094	$109,705	$59.15	$41.16 - $88.21
Q1 2021	164,965	$111,974	$70.64	$40.65 - $131.50
Q4 2020	195,126	$75,817	$23.35	$14.52 - $40.00
Q3 2020	204,748	$30,826	$13.52	$11.42 - $17.66
Q2 2020	215,845	$25,532	$12.17	$10.86 - $13.13
Q1 2020	224,956	$26,564	$13.58	$9.00 - $16.50
Q4 2019	232,504	$33,162	$14.89	$13.96 - $15.89
Q3 2019	238,358	$35,365	$13.70	$12.05 - $15.35
Q2 2019	239,665	$34,346	$14.12	$13.03 - $15.24
Q1 2019	262,576	$37,877	$13.84	$12.54 - $15.05
Q4 2018	261,572	$33,416	$12.66	$11.55 - $14.20
Q3 2018	258,102	$36,294	$14.05	$12.60 - $15.12
Q2 2018	256,285	$32,740	$13.03	$12.30 - $13.70
Q1 2018	252,604	$32,583	$13.46	$12.22 - $14.21
Q4 2017	247,852	$32,543	$13.42	$12.80 - $14.34
Q3 2017	232,627	$29,709	$14.54	$12.29 - $19.64
Q2 2017	200,252	$38,382	$18.57	$17.75 - $19.46
Q1 2017	199,762	$37,515	$19.38	$18.22 - $20.60
Q4 2016	195,671	$38,626	$18.91	$16.27 - $20.73
Q3 2016	192,755	$32,275	$17.21	$16.19 - $19.18
Q2 2016	188,638	$33,015	$18.41	$16.50 - $19.60
Q1 2016	181,139	$32,554	$16.19	$14.10 - $18.23
Q4 2015	130,944	$23,477	$18.18	$16.42 - $20.98
Q3 2015	48,093	$9,449	$19.82	$16.86 - $22.65
Q2 2015	3,880	$660	$17.60	$16.59 - $19.79
Q1 2015	3,861	$653	$16.88	$15.00 - $18.26
Q4 2014	6,695	$1,087	$15.80	$12.75 - $17.70
Q3 2014	12,060	$1,578	$13.91	$12.95 - $15.59
Q2 2014	12,560	$1,766	$12.76	$9.88 - $14.61
Q1 2014	2,740	$316	$12.49	$11.24 - $13.58
Q4 2013	100	$12	$11.77	$9.52 - $13.00
Q3 2013	100	$10	$9.74	$8.71 - $10.89
Q2 2013	100	$9	$9.35	$8.27 - $10.50