MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $464 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 3,168 Value ($000) $1,021 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 3,190 Value ($000) $1,290 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 3,178 Value ($000) $916 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 3,159 Value ($000) $915 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 3,092 Value ($000) $521 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 296 Value ($000) $407 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 339 Value ($000) $577 Avg Close $91.17 Range $43.87 - $200.00
Q1 2022
Shares 486 Value ($000) $236 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 470 Value ($000) $256 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 465 Value ($000) $269 Avg Close $64.12 Range $47.24 - $79.80