MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,875 Value ($000) $246 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 1,874 Value ($000) $239 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 1,954 Value ($000) $375 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 4,704 Value ($000) $883 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 4,747 Value ($000) $937 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 2,277 Value ($000) $381 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 1,779 Value ($000) $311 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 1,796 Value ($000) $323 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 1,803 Value ($000) $323 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 2,132 Value ($000) $419 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 2,533 Value ($000) $431 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 2,750 Value ($000) $465 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 2,770 Value ($000) $450 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 3,117 Value ($000) $408 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 4,075 Value ($000) $573 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 3,967 Value ($000) $458 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 2,217 Value ($000) $275 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 2,274 Value ($000) $236 Avg Close $9.74 Range $8.71 - $10.89