MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $246 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,723 Value ($000) $555 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,714 Value ($000) $693 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,637 Value ($000) $472 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$246	$230.22	$151.42 - $365.21
Q3 2025	1,723	$555	$371.01	$292.36 - $457.22
Q2 2025	1,714	$693	$364.26	$235.93 - $430.35
Q1 2025	1,637	$472	$317.51	$231.51 - $404.42