MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,091 Value ($000) $13,082 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 88,321 Value ($000) $28,458 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 99,897 Value ($000) $40,381 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 90,838 Value ($000) $26,186 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 92,780 Value ($000) $26,871 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,091	$13,082	$230.22	$151.42 - $365.21
Q3 2025	88,321	$28,458	$371.01	$292.36 - $457.22
Q2 2025	99,897	$40,381	$364.26	$235.93 - $430.35
Q1 2025	90,838	$26,186	$317.51	$231.51 - $404.42
Q4 2024	92,780	$26,871	$300.91	$157.02 - $543.00