MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,050 Value ($000) $29,486 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 197,972 Value ($000) $63,789 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 245,498 Value ($000) $99,238 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 246,065 Value ($000) $70,933 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 226,310 Value ($000) $65,544 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 193,840 Value ($000) $32,681 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 15,808 Value ($000) $21,775 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 13,022 Value ($000) $22,197 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 15,184 Value ($000) $9,591 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 5,670 Value ($000) $1,861 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 2,357 Value ($000) $807 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 2,090 Value ($000) $611 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 2,415 Value ($000) $342 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 3,986 Value ($000) $846 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 4,922 Value ($000) $809 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 5,086 Value ($000) $2,473 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 4,504 Value ($000) $2,452 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 4,883 Value ($000) $2,825 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 2,555 Value ($000) $1,697 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 3,571 Value ($000) $2,423 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 1,617 Value ($000) $629 Avg Close $23.35 Range $14.52 - $40.00

Q3 2019

Shares 17,650 Value ($000) $2,619 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 17,179 Value ($000) $2,462 Avg Close $14.12 Range $13.03 - $15.24

Q2 2017

Shares 1,587 Value ($000) $307 Avg Close $18.57 Range $17.75 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,050	$29,486	$230.22	$151.42 - $365.21
Q3 2025	197,972	$63,789	$371.01	$292.36 - $457.22
Q2 2025	245,498	$99,238	$364.26	$235.93 - $430.35
Q1 2025	246,065	$70,933	$317.51	$231.51 - $404.42
Q4 2024	226,310	$65,544	$300.91	$157.02 - $543.00
Q3 2024	193,840	$32,681	$142.97	$102.40 - $183.70
Q2 2024	15,808	$21,775	$144.09	$101.00 - $174.00
Q1 2024	13,022	$22,197	$91.17	$43.87 - $200.00
Q4 2023	15,184	$9,591	$47.40	$30.71 - $68.94
Q3 2023	5,670	$1,861	$37.65	$31.01 - $47.51
Q2 2023	2,357	$807	$30.31	$26.60 - $35.27
Q1 2023	2,090	$611	$24.41	$13.94 - $31.50
Q4 2022	2,415	$342	$20.44	$13.26 - $29.00
Q3 2022	3,986	$846	$25.08	$16.00 - $36.20
Q2 2022	4,922	$809	$28.92	$13.41 - $50.86
Q1 2022	5,086	$2,473	$43.28	$30.72 - $57.63
Q4 2021	4,504	$2,452	$68.74	$52.88 - $89.14
Q3 2021	4,883	$2,825	$64.12	$47.24 - $79.80
Q2 2021	2,555	$1,697	$59.15	$41.16 - $88.21
Q1 2021	3,571	$2,423	$70.64	$40.65 - $131.50
Q4 2020	1,617	$629	$23.35	$14.52 - $40.00
Q3 2019	17,650	$2,619	$13.70	$12.05 - $15.35
Q2 2019	17,179	$2,462	$14.12	$13.03 - $15.24
Q2 2017	1,587	$307	$18.57	$17.75 - $19.46