MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 780 Value ($000) $1,330 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 693 Value ($000) $438 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 636 Value ($000) $209 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 604 Value ($000) $207 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 521 Value ($000) $152 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 583 Value ($000) $83 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 583 Value ($000) $124 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 583 Value ($000) $96 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 583 Value ($000) $284 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 2,149 Value ($000) $1,170 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 2,027 Value ($000) $1,172 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 2,094 Value ($000) $1,391 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 1,963 Value ($000) $1,332 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 2,038 Value ($000) $792 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 2,254 Value ($000) $339 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 2,356 Value ($000) $279 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 2,356 Value ($000) $278 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 2,679 Value ($000) $382 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 2,679 Value ($000) $397 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 2,676 Value ($000) $383 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 2,676 Value ($000) $386 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 3,266 Value ($000) $417 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 3,136 Value ($000) $441 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 3,136 Value ($000) $400,624 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 3,136 Value ($000) $404,513 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 3,136 Value ($000) $412 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 6,565 Value ($000) $838 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 6,644 Value ($000) $1,273 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 6,644 Value ($000) $1,248 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 6,644 Value ($000) $1,312 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 6,644 Value ($000) $1,112 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 6,813 Value ($000) $1,192 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 6,727 Value ($000) $1,209 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 6,656 Value ($000) $1,193 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 6,574 Value ($000) $1,292 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 6,717 Value ($000) $1,142 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 7,043 Value ($000) $1,192 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 7,043 Value ($000) $1,144 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 7,043 Value ($000) $922 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 7,043 Value ($000) $990 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 7,110 Value ($000) $820 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 7,110 Value ($000) $883 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 7,110 Value ($000) $738 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 7,110 Value ($000) $618 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	780	$1,330	$91.17	$43.87 - $200.00
Q4 2023	693	$438	$47.40	$30.71 - $68.94
Q3 2023	636	$209	$37.65	$31.01 - $47.51
Q2 2023	604	$207	$30.31	$26.60 - $35.27
Q1 2023	521	$152	$24.41	$13.94 - $31.50
Q4 2022	583	$83	$20.44	$13.26 - $29.00
Q3 2022	583	$124	$25.08	$16.00 - $36.20
Q2 2022	583	$96	$28.92	$13.41 - $50.86
Q1 2022	583	$284	$43.28	$30.72 - $57.63
Q4 2021	2,149	$1,170	$68.74	$52.88 - $89.14
Q3 2021	2,027	$1,172	$64.12	$47.24 - $79.80
Q2 2021	2,094	$1,391	$59.15	$41.16 - $88.21
Q1 2021	1,963	$1,332	$70.64	$40.65 - $131.50
Q4 2020	2,038	$792	$23.35	$14.52 - $40.00
Q3 2020	2,254	$339	$13.52	$11.42 - $17.66
Q2 2020	2,356	$279	$12.17	$10.86 - $13.13
Q1 2020	2,356	$278	$13.58	$9.00 - $16.50
Q4 2019	2,679	$382	$14.89	$13.96 - $15.89
Q3 2019	2,679	$397	$13.70	$12.05 - $15.35
Q2 2019	2,676	$383	$14.12	$13.03 - $15.24
Q1 2019	2,676	$386	$13.84	$12.54 - $15.05
Q4 2018	3,266	$417	$12.66	$11.55 - $14.20
Q3 2018	3,136	$441	$14.05	$12.60 - $15.12
Q2 2018	3,136	$400,624	$13.03	$12.30 - $13.70
Q1 2018	3,136	$404,513	$13.46	$12.22 - $14.21
Q4 2017	3,136	$412	$13.42	$12.80 - $14.34
Q3 2017	6,565	$838	$14.54	$12.29 - $19.64
Q2 2017	6,644	$1,273	$18.57	$17.75 - $19.46
Q1 2017	6,644	$1,248	$19.38	$18.22 - $20.60
Q4 2016	6,644	$1,312	$18.91	$16.27 - $20.73
Q3 2016	6,644	$1,112	$17.21	$16.19 - $19.18
Q2 2016	6,813	$1,192	$18.41	$16.50 - $19.60
Q1 2016	6,727	$1,209	$16.19	$14.10 - $18.23
Q4 2015	6,656	$1,193	$18.18	$16.42 - $20.98
Q3 2015	6,574	$1,292	$19.82	$16.86 - $22.65
Q2 2015	6,717	$1,142	$17.60	$16.59 - $19.79
Q1 2015	7,043	$1,192	$16.88	$15.00 - $18.26
Q4 2014	7,043	$1,144	$15.80	$12.75 - $17.70
Q3 2014	7,043	$922	$13.91	$12.95 - $15.59
Q2 2014	7,043	$990	$12.76	$9.88 - $14.61
Q1 2014	7,110	$820	$12.49	$11.24 - $13.58
Q4 2013	7,110	$883	$11.77	$9.52 - $13.00
Q3 2013	7,110	$738	$9.74	$8.71 - $10.89
Q2 2013	7,110	$618	$9.35	$8.27 - $10.50