MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,746 Value ($000) $1,633 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 4,805 Value ($000) $1,548 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 4,885 Value ($000) $1,975 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 4,870 Value ($000) $1,404 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 4,860 Value ($000) $1,408 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 2,907 Value ($000) $1,836 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 1,497 Value ($000) $2,062 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,511 Value ($000) $2,576 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 2,907 Value ($000) $1,836 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 2,752 Value ($000) $903 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 2,609 Value ($000) $893 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 1,609 Value ($000) $470 Avg Close $24.41 Range $13.94 - $31.50
Q3 2022
Shares 984 Value ($000) $209 Avg Close $25.08 Range $16.00 - $36.20
Q1 2022
Shares 984 Value ($000) $479 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 709 Value ($000) $386 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 609 Value ($000) $352 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 491 Value ($000) $326 Avg Close $59.15 Range $41.16 - $88.21