MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,216 Value ($000) $5,959 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 36,453 Value ($000) $11,746 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 33,927 Value ($000) $13,714 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 27,958 Value ($000) $8,059 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 24,415 Value ($000) $7,071 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 22,748 Value ($000) $3,835 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 2,098 Value ($000) $2,890 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,737 Value ($000) $2,961 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1,048 Value ($000) $662 Avg Close $47.40 Range $30.71 - $68.94
Q1 2023
Shares 719 Value ($000) $201 Avg Close $24.41 Range $13.94 - $31.50
Q4 2017
Shares 8,838 Value ($000) $1,160 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 11,592 Value ($000) $1,480 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 39,392 Value ($000) $7,550 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 40,466 Value ($000) $7,600 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 29,943 Value ($000) $5,911 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 39,435 Value ($000) $6,603 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 45,399 Value ($000) $7,946 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 44,426 Value ($000) $7,984 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 42,323 Value ($000) $7,588 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 34,355 Value ($000) $6,750 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 31,423 Value ($000) $5,344 Avg Close $17.60 Range $16.59 - $19.79
Q4 2014
Shares 1,756 Value ($000) $285 Avg Close $15.80 Range $12.75 - $17.70