MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,373 Value ($000) $816 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 6,504 Value ($000) $2,096 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 864 Value ($000) $349 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 794 Value ($000) $229 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 807 Value ($000) $234 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,373	$816	$230.22	$151.42 - $365.21
Q3 2025	6,504	$2,096	$371.01	$292.36 - $457.22
Q2 2025	864	$349	$364.26	$235.93 - $430.35
Q1 2025	794	$229	$317.51	$231.51 - $404.42
Q4 2024	807	$234	$300.91	$157.02 - $543.00