MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371,947 Value ($000) $208,467 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,255,770 Value ($000) $404,622 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,168,437 Value ($000) $472,317 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 981,146 Value ($000) $282,835 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 729,905 Value ($000) $211,395 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 678,099 Value ($000) $114,328 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 32,527 Value ($000) $44,805 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 15,724 Value ($000) $26,803 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 12,235 Value ($000) $7,728 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 10,914 Value ($000) $3,583 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 10,586 Value ($000) $3,625 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 8,939 Value ($000) $2,613 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 8,485 Value ($000) $1,201 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 8,411 Value ($000) $1,785 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 8,213 Value ($000) $1,349 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 8,203 Value ($000) $3,989 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 6,803 Value ($000) $3,704 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 6,691 Value ($000) $3,870 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 19,992 Value ($000) $13,285 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 24,939 Value ($000) $16,929 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 23,353 Value ($000) $9,074 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 23,320 Value ($000) $3,511 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 24,703 Value ($000) $2,923 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 24,358 Value ($000) $2,877 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 24,312 Value ($000) $3,468 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 22,712 Value ($000) $3,370 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 20,882 Value ($000) $2,992 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 21,121 Value ($000) $3,047 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 21,839 Value ($000) $2,784 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 21,846 Value ($000) $3,071 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 20,186 Value ($000) $2,576 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 20,647 Value ($000) $2,655 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 18,583 Value ($000) $2,440 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 18,512 Value ($000) $2,364 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 18,486 Value ($000) $3,539 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 16,465 Value ($000) $3,093 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 16,993 Value ($000) $3,356 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 9,310 Value ($000) $1,556 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 2,044 Value ($000) $353 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 2,044 Value ($000) $371 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 1,770 Value ($000) $314 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 1,770 Value ($000) $345 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 1,770 Value ($000) $300 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 1,590 Value ($000) $269 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 1,311 Value ($000) $210 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 1,311 Value ($000) $175 Avg Close $13.91 Range $12.95 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371,947	$208,467	$230.22	$151.42 - $365.21
Q3 2025	1,255,770	$404,622	$371.01	$292.36 - $457.22
Q2 2025	1,168,437	$472,317	$364.26	$235.93 - $430.35
Q1 2025	981,146	$282,835	$317.51	$231.51 - $404.42
Q4 2024	729,905	$211,395	$300.91	$157.02 - $543.00
Q3 2024	678,099	$114,328	$142.97	$102.40 - $183.70
Q2 2024	32,527	$44,805	$144.09	$101.00 - $174.00
Q1 2024	15,724	$26,803	$91.17	$43.87 - $200.00
Q4 2023	12,235	$7,728	$47.40	$30.71 - $68.94
Q3 2023	10,914	$3,583	$37.65	$31.01 - $47.51
Q2 2023	10,586	$3,625	$30.31	$26.60 - $35.27
Q1 2023	8,939	$2,613	$24.41	$13.94 - $31.50
Q4 2022	8,485	$1,201	$20.44	$13.26 - $29.00
Q3 2022	8,411	$1,785	$25.08	$16.00 - $36.20
Q2 2022	8,213	$1,349	$28.92	$13.41 - $50.86
Q1 2022	8,203	$3,989	$43.28	$30.72 - $57.63
Q4 2021	6,803	$3,704	$68.74	$52.88 - $89.14
Q3 2021	6,691	$3,870	$64.12	$47.24 - $79.80
Q2 2021	19,992	$13,285	$59.15	$41.16 - $88.21
Q1 2021	24,939	$16,929	$70.64	$40.65 - $131.50
Q4 2020	23,353	$9,074	$23.35	$14.52 - $40.00
Q3 2020	23,320	$3,511	$13.52	$11.42 - $17.66
Q2 2020	24,703	$2,923	$12.17	$10.86 - $13.13
Q1 2020	24,358	$2,877	$13.58	$9.00 - $16.50
Q4 2019	24,312	$3,468	$14.89	$13.96 - $15.89
Q3 2019	22,712	$3,370	$13.70	$12.05 - $15.35
Q2 2019	20,882	$2,992	$14.12	$13.03 - $15.24
Q1 2019	21,121	$3,047	$13.84	$12.54 - $15.05
Q4 2018	21,839	$2,784	$12.66	$11.55 - $14.20
Q3 2018	21,846	$3,071	$14.05	$12.60 - $15.12
Q2 2018	20,186	$2,576	$13.03	$12.30 - $13.70
Q1 2018	20,647	$2,655	$13.46	$12.22 - $14.21
Q4 2017	18,583	$2,440	$13.42	$12.80 - $14.34
Q3 2017	18,512	$2,364	$14.54	$12.29 - $19.64
Q2 2017	18,486	$3,539	$18.57	$17.75 - $19.46
Q1 2017	16,465	$3,093	$19.38	$18.22 - $20.60
Q4 2016	16,993	$3,356	$18.91	$16.27 - $20.73
Q3 2016	9,310	$1,556	$17.21	$16.19 - $19.18
Q2 2016	2,044	$353	$18.41	$16.50 - $19.60
Q1 2016	2,044	$371	$16.19	$14.10 - $18.23
Q4 2015	1,770	$314	$18.18	$16.42 - $20.98
Q3 2015	1,770	$345	$19.82	$16.86 - $22.65
Q2 2015	1,770	$300	$17.60	$16.59 - $19.79
Q1 2015	1,590	$269	$16.88	$15.00 - $18.26
Q4 2014	1,311	$210	$15.80	$12.75 - $17.70
Q3 2014	1,311	$175	$13.91	$12.95 - $15.59