MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,070 Value ($000) $432 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 21,322 Value ($000) $6,147 Avg Close $317.51 Range $231.51 - $404.42

Q3 2024

Shares 15,348 Value ($000) $2,588 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,946 Value ($000) $2,680 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,070	$432	$364.26	$235.93 - $430.35
Q1 2025	21,322	$6,147	$317.51	$231.51 - $404.42
Q3 2024	15,348	$2,588	$142.97	$102.40 - $183.70
Q2 2024	1,946	$2,680	$144.09	$101.00 - $174.00