MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,746 Value ($000) $20,171 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 118,906 Value ($000) $38,313 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 110,360 Value ($000) $44,611 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 114,528 Value ($000) $33,015 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 86,282 Value ($000) $24,989 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 65,505 Value ($000) $11,044 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 6,193 Value ($000) $8,531 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 1,947 Value ($000) $3,319 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,746	$20,171	$230.22	$151.42 - $365.21
Q3 2025	118,906	$38,313	$371.01	$292.36 - $457.22
Q2 2025	110,360	$44,611	$364.26	$235.93 - $430.35
Q1 2025	114,528	$33,015	$317.51	$231.51 - $404.42
Q4 2024	86,282	$24,989	$300.91	$157.02 - $543.00
Q3 2024	65,505	$11,044	$142.97	$102.40 - $183.70
Q2 2024	6,193	$8,531	$144.09	$101.00 - $174.00
Q1 2024	1,947	$3,319	$91.17	$43.87 - $200.00