MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $18 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 150 Value ($000) $48 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 103 Value ($000) $42 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 90 Value ($000) $26 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 61 Value ($000) $18 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 106 Value ($000) $18 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 7 Value ($000) $10 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 5 Value ($000) $9 Avg Close $91.17 Range $43.87 - $200.00
Q2 2022
Shares 8 Value ($000) $1 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 7 Value ($000) $3 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 15 Value ($000) $8 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 18 Value ($000) $10 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 241 Value ($000) $160 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 424 Value ($000) $287 Avg Close $70.64 Range $40.65 - $131.50
Q1 2020
Shares 1,525 Value ($000) $179 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 1,595 Value ($000) $227 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 843 Value ($000) $125 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 598 Value ($000) $86 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 2,501 Value ($000) $361 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 934 Value ($000) $120 Avg Close $12.66 Range $11.55 - $14.20
Q3 2017
Shares 115 Value ($000) $15 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 208 Value ($000) $40 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 208 Value ($000) $39 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 47 Value ($000) $9 Avg Close $18.91 Range $16.27 - $20.73
Q2 2016
Shares 1,559 Value ($000) $272 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 1,268 Value ($000) $228 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 3,904 Value ($000) $700 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 20,770 Value ($000) $4,080 Avg Close $19.82 Range $16.86 - $22.65