MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $142 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 668 Value ($000) $215 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 582 Value ($000) $235 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 705 Value ($000) $203 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 582 Value ($000) $169 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 360 Value ($000) $61 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 21 Value ($000) $29 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 6 Value ($000) $10 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 6 Value ($000) $4 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 6 Value ($000) $2 Avg Close $37.65 Range $31.01 - $47.51