MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,689 Value ($000) $13,324 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 75,236 Value ($000) $24,242 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 76,801 Value ($000) $31,045 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 3,140 Value ($000) $905 Avg Close $317.51 Range $231.51 - $404.42
Q3 2024
Shares 6,860 Value ($000) $1,157 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 573 Value ($000) $789 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,500 Value ($000) $3 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1,600 Value ($000) $1 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 900 Value ($000) $0 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 700 Value ($000) $0 Avg Close $30.31 Range $26.60 - $35.27
Q1 2022
Shares 700 Value ($000) $340 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 800 Value ($000) $435 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 800 Value ($000) $462 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 1,300 Value ($000) $863 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 1,600 Value ($000) $1,086 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 3,900 Value ($000) $1,515 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 5,000 Value ($000) $752 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 5,800 Value ($000) $686 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 5,300 Value ($000) $625 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 5,800 Value ($000) $827 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 5,600 Value ($000) $830 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 5,800 Value ($000) $831 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 6,000 Value ($000) $865 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 6,600 Value ($000) $843 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 5,600 Value ($000) $787 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 5,600 Value ($000) $715 Avg Close $13.03 Range $12.30 - $13.70
Q2 2017
Shares 5,700 Value ($000) $1,092 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 3,200 Value ($000) $600 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 3,200 Value ($000) $631 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 3,200 Value ($000) $535 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 3,300 Value ($000) $577 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 5,800 Value ($000) $1,042 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 5,800 Value ($000) $1,039 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 5,800 Value ($000) $1,139 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 6,500 Value ($000) $1,105 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 6,700 Value ($000) $1,133 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 6,900 Value ($000) $1,121 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 7,300 Value ($000) $955 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 7,300 Value ($000) $1,027 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 8,400 Value ($000) $969 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 8,300 Value ($000) $1,031 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 8,500 Value ($000) $882 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 1,100 Value ($000) $96 Avg Close $9.35 Range $8.27 - $10.50