MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 43,603 Value ($000) $8,607 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 65,008 Value ($000) $10,885 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 86,220 Value ($000) $15,090 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 26,200 Value ($000) $4,709 Avg Close $16.19 Range $14.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	43,603	$8,607	$18.91	$16.27 - $20.73
Q3 2016	65,008	$10,885	$17.21	$16.19 - $19.18
Q2 2016	86,220	$15,090	$18.41	$16.50 - $19.60
Q1 2016	26,200	$4,709	$16.19	$14.10 - $18.23