MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,090 Value ($000) $351 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,065 Value ($000) $431 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,012 Value ($000) $292 Avg Close $317.51 Range $231.51 - $404.42

Q3 2024

Shares 1,660 Value ($000) $280 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,090	$351	$371.01	$292.36 - $457.22
Q2 2025	1,065	$431	$364.26	$235.93 - $430.35
Q1 2025	1,012	$292	$317.51	$231.51 - $404.42
Q3 2024	1,660	$280	$142.97	$102.40 - $183.70