MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $202 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,000 Value ($000) $288 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,000 Value ($000) $290 Avg Close $300.91 Range $157.02 - $543.00

Q2 2024

Shares 150 Value ($000) $207 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 150 Value ($000) $256 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$202	$364.26	$235.93 - $430.35
Q1 2025	1,000	$288	$317.51	$231.51 - $404.42
Q4 2024	1,000	$290	$300.91	$157.02 - $543.00
Q2 2024	150	$207	$144.09	$101.00 - $174.00
Q1 2024	150	$256	$91.17	$43.87 - $200.00