MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7 Value ($000) $1 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 7 Value ($000) $1 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 7 Value ($000) $1 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 7 Value ($000) $1 Avg Close $14.54 Range $12.29 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7	$1	$13.03	$12.30 - $13.70
Q1 2018	7	$1	$13.46	$12.22 - $14.21
Q4 2017	7	$1	$13.42	$12.80 - $14.34
Q3 2017	7	$1	$14.54	$12.29 - $19.64