MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,827 Value ($000) $77,012 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 344,281 Value ($000) $110,931 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 282,281 Value ($000) $114,106 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 259,879 Value ($000) $74,915 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 442,295 Value ($000) $128,097 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 361,276 Value ($000) $60,911 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 36,614 Value ($000) $50,435 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 36,088 Value ($000) $61,514 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 35,142 Value ($000) $22,196 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 3,049 Value ($000) $1,001 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 7,528 Value ($000) $2,578 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 2,858 Value ($000) $835 Avg Close $24.41 Range $13.94 - $31.50

Q4 2022

Shares 46,528 Value ($000) $6,587 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 2,902 Value ($000) $616 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 5,140 Value ($000) $844 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 15,624 Value ($000) $7,598 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 16,917 Value ($000) $9,211 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 7,485 Value ($000) $4,329 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 14,410 Value ($000) $9,575 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 9,612 Value ($000) $6,525 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 13,887 Value ($000) $5,396 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 13,761 Value ($000) $2,072 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 14,361 Value ($000) $1,699 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 6,120 Value ($000) $723 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 8,784 Value ($000) $1,253 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 6,381 Value ($000) $947 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 6,961 Value ($000) $998 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 6,942 Value ($000) $1,001 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 7,650 Value ($000) $977 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 5,935 Value ($000) $834 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 3,628 Value ($000) $464 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 3,266 Value ($000) $421 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 4,629 Value ($000) $607 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 11,772 Value ($000) $1,504 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 12,822 Value ($000) $2,458 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 12,095 Value ($000) $2,272 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 19,684 Value ($000) $3,886 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 10,649 Value ($000) $1,783 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 7,398 Value ($000) $1,294 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 11,069 Value ($000) $1,990 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 5,024 Value ($000) $901 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 3,403 Value ($000) $668 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 248 Value ($000) $42 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 961 Value ($000) $162 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 3,926 Value ($000) $638 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 517 Value ($000) $68 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 1,305 Value ($000) $184 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 2,997 Value ($000) $346 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 3,891 Value ($000) $484 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 554 Value ($000) $57 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 89 Value ($000) $8 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,827	$77,012	$230.22	$151.42 - $365.21
Q3 2025	344,281	$110,931	$371.01	$292.36 - $457.22
Q2 2025	282,281	$114,106	$364.26	$235.93 - $430.35
Q1 2025	259,879	$74,915	$317.51	$231.51 - $404.42
Q4 2024	442,295	$128,097	$300.91	$157.02 - $543.00
Q3 2024	361,276	$60,911	$142.97	$102.40 - $183.70
Q2 2024	36,614	$50,435	$144.09	$101.00 - $174.00
Q1 2024	36,088	$61,514	$91.17	$43.87 - $200.00
Q4 2023	35,142	$22,196	$47.40	$30.71 - $68.94
Q3 2023	3,049	$1,001	$37.65	$31.01 - $47.51
Q2 2023	7,528	$2,578	$30.31	$26.60 - $35.27
Q1 2023	2,858	$835	$24.41	$13.94 - $31.50
Q4 2022	46,528	$6,587	$20.44	$13.26 - $29.00
Q3 2022	2,902	$616	$25.08	$16.00 - $36.20
Q2 2022	5,140	$844	$28.92	$13.41 - $50.86
Q1 2022	15,624	$7,598	$43.28	$30.72 - $57.63
Q4 2021	16,917	$9,211	$68.74	$52.88 - $89.14
Q3 2021	7,485	$4,329	$64.12	$47.24 - $79.80
Q2 2021	14,410	$9,575	$59.15	$41.16 - $88.21
Q1 2021	9,612	$6,525	$70.64	$40.65 - $131.50
Q4 2020	13,887	$5,396	$23.35	$14.52 - $40.00
Q3 2020	13,761	$2,072	$13.52	$11.42 - $17.66
Q2 2020	14,361	$1,699	$12.17	$10.86 - $13.13
Q1 2020	6,120	$723	$13.58	$9.00 - $16.50
Q4 2019	8,784	$1,253	$14.89	$13.96 - $15.89
Q3 2019	6,381	$947	$13.70	$12.05 - $15.35
Q2 2019	6,961	$998	$14.12	$13.03 - $15.24
Q1 2019	6,942	$1,001	$13.84	$12.54 - $15.05
Q4 2018	7,650	$977	$12.66	$11.55 - $14.20
Q3 2018	5,935	$834	$14.05	$12.60 - $15.12
Q2 2018	3,628	$464	$13.03	$12.30 - $13.70
Q1 2018	3,266	$421	$13.46	$12.22 - $14.21
Q4 2017	4,629	$607	$13.42	$12.80 - $14.34
Q3 2017	11,772	$1,504	$14.54	$12.29 - $19.64
Q2 2017	12,822	$2,458	$18.57	$17.75 - $19.46
Q1 2017	12,095	$2,272	$19.38	$18.22 - $20.60
Q4 2016	19,684	$3,886	$18.91	$16.27 - $20.73
Q3 2016	10,649	$1,783	$17.21	$16.19 - $19.18
Q2 2016	7,398	$1,294	$18.41	$16.50 - $19.60
Q1 2016	11,069	$1,990	$16.19	$14.10 - $18.23
Q4 2015	5,024	$901	$18.18	$16.42 - $20.98
Q3 2015	3,403	$668	$19.82	$16.86 - $22.65
Q2 2015	248	$42	$17.60	$16.59 - $19.79
Q1 2015	961	$162	$16.88	$15.00 - $18.26
Q4 2014	3,926	$638	$15.80	$12.75 - $17.70
Q3 2014	517	$68	$13.91	$12.95 - $15.59
Q2 2014	1,305	$184	$12.76	$9.88 - $14.61
Q1 2014	2,997	$346	$12.49	$11.24 - $13.58
Q4 2013	3,891	$484	$11.77	$9.52 - $13.00
Q3 2013	554	$57	$9.74	$8.71 - $10.89
Q2 2013	89	$8	$9.35	$8.27 - $10.50