MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,537 Value ($000) $5,910 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 9,533 Value ($000) $3,061 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 9,480 Value ($000) $3,733 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 9,335 Value ($000) $2,876 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 10,840 Value ($000) $3,374 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 14,163 Value ($000) $2,411 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 812 Value ($000) $1,119 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 869 Value ($000) $1,481 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 596 Value ($000) $376 Avg Close $47.40 Range $30.71 - $68.94
Q1 2023
Shares 735 Value ($000) $215 Avg Close $24.41 Range $13.94 - $31.50