MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,212 Value ($000) $640 Avg Close $230.22 Range $151.42 - $365.21

Q2 2014

Shares 1,611 Value ($000) $227 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 188,577 Value ($000) $21,760 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 229,496 Value ($000) $28,513 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 227,547 Value ($000) $23,610 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 337,625 Value ($000) $29,360 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,212	$640	$230.22	$151.42 - $365.21
Q2 2014	1,611	$227	$12.76	$9.88 - $14.61
Q1 2014	188,577	$21,760	$12.49	$11.24 - $13.58
Q4 2013	229,496	$28,513	$11.77	$9.52 - $13.00
Q3 2013	227,547	$23,610	$9.74	$8.71 - $10.89
Q2 2013	337,625	$29,360	$9.35	$8.27 - $10.50