MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,024 Value ($000) $9,320 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 58,784 Value ($000) $18,897 Avg Close $371.01 Range $292.36 - $457.22
Q1 2025
Shares 45,828 Value ($000) $13,178 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 47,926 Value ($000) $13,880 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 42,462 Value ($000) $8,295 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 1,162 Value ($000) $1,601 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,312 Value ($000) $7 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 903 Value ($000) $1 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 1,493 Value ($000) $0 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 1,563 Value ($000) $1 Avg Close $30.31 Range $26.60 - $35.27
Q3 2021
Shares 352 Value ($000) $204 Avg Close $64.12 Range $47.24 - $79.80