MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,555 Value ($000) $19,990 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 137,242 Value ($000) $44,221 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 132,202 Value ($000) $53,440 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 127,528 Value ($000) $36,762 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 100,957 Value ($000) $29,239 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 89,058 Value ($000) $15,015 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 8,348 Value ($000) $11,499 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 11,112 Value ($000) $18,941 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 10,554 Value ($000) $6,666 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 11,844 Value ($000) $3,888 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 8,354 Value ($000) $2,861 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 7,264 Value ($000) $2,123 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 8,063 Value ($000) $1,141 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 8,639 Value ($000) $1,834 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 13,044 Value ($000) $2,143 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 10,200 Value ($000) $4,960 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 10,700 Value ($000) $5,826 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 10,700 Value ($000) $6,189 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 8,700 Value ($000) $5,781 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 8,500 Value ($000) $5,770 Avg Close $70.64 Range $40.65 - $131.50