MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,113 Value ($000) $10,958 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 68,170 Value ($000) $21,965 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 63,925 Value ($000) $25,840 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 56,873 Value ($000) $16,395 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 40,845 Value ($000) $13,479 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 19,048 Value ($000) $3,211 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,846 Value ($000) $2,543 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,113	$10,958	$230.22	$151.42 - $365.21
Q3 2025	68,170	$21,965	$371.01	$292.36 - $457.22
Q2 2025	63,925	$25,840	$364.26	$235.93 - $430.35
Q1 2025	56,873	$16,395	$317.51	$231.51 - $404.42
Q4 2024	40,845	$13,479	$300.91	$157.02 - $543.00
Q3 2024	19,048	$3,211	$142.97	$102.40 - $183.70
Q2 2024	1,846	$2,543	$144.09	$101.00 - $174.00