MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,253 Value ($000) $494 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 7,011 Value ($000) $2,259 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 6,128 Value ($000) $2,477 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 6,156 Value ($000) $2,379 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 4,798 Value ($000) $1,390 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 3,639 Value ($000) $614 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,253	$494	$230.22	$151.42 - $365.21
Q3 2025	7,011	$2,259	$371.01	$292.36 - $457.22
Q2 2025	6,128	$2,477	$364.26	$235.93 - $430.35
Q1 2025	6,156	$2,379	$317.51	$231.51 - $404.42
Q4 2024	4,798	$1,390	$300.91	$157.02 - $543.00
Q3 2024	3,639	$614	$142.97	$102.40 - $183.70