MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $349 Avg Close $230.22 Range $151.42 - $365.21

Q1 2024

Shares 7,680 Value ($000) $13,091 Avg Close $91.17 Range $43.87 - $200.00

Q3 2021

Shares 7,873 Value ($000) $4,554 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 7,873 Value ($000) $5,232 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 10,896 Value ($000) $7,389 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 9,233 Value ($000) $3,587 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 11,243 Value ($000) $1,693 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 12,483 Value ($000) $1,477 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 17,058 Value ($000) $2,014 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 17,558 Value ($000) $2,504 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 18,418 Value ($000) $2,733 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 41,742 Value ($000) $5,982 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 43,721 Value ($000) $6,307 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 48,651 Value ($000) $6,215 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 58,416 Value ($000) $8,214 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 56,110 Value ($000) $7,168 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 58,237 Value ($000) $7,512 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 23,450 Value ($000) $3,079 Avg Close $13.42 Range $12.80 - $14.34

Q4 2016

Shares 2,184 Value ($000) $431 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 4,703 Value ($000) $787 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 657 Value ($000) $115 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 1,476 Value ($000) $265 Avg Close $16.19 Range $14.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$349	$230.22	$151.42 - $365.21
Q1 2024	7,680	$13,091	$91.17	$43.87 - $200.00
Q3 2021	7,873	$4,554	$64.12	$47.24 - $79.80
Q2 2021	7,873	$5,232	$59.15	$41.16 - $88.21
Q1 2021	10,896	$7,389	$70.64	$40.65 - $131.50
Q4 2020	9,233	$3,587	$23.35	$14.52 - $40.00
Q3 2020	11,243	$1,693	$13.52	$11.42 - $17.66
Q2 2020	12,483	$1,477	$12.17	$10.86 - $13.13
Q1 2020	17,058	$2,014	$13.58	$9.00 - $16.50
Q4 2019	17,558	$2,504	$14.89	$13.96 - $15.89
Q3 2019	18,418	$2,733	$13.70	$12.05 - $15.35
Q2 2019	41,742	$5,982	$14.12	$13.03 - $15.24
Q1 2019	43,721	$6,307	$13.84	$12.54 - $15.05
Q4 2018	48,651	$6,215	$12.66	$11.55 - $14.20
Q3 2018	58,416	$8,214	$14.05	$12.60 - $15.12
Q2 2018	56,110	$7,168	$13.03	$12.30 - $13.70
Q1 2018	58,237	$7,512	$13.46	$12.22 - $14.21
Q4 2017	23,450	$3,079	$13.42	$12.80 - $14.34
Q4 2016	2,184	$431	$18.91	$16.27 - $20.73
Q3 2016	4,703	$787	$17.21	$16.19 - $19.18
Q2 2016	657	$115	$18.41	$16.50 - $19.60
Q1 2016	1,476	$265	$16.19	$14.10 - $18.23